China New Borun Corporation
 
Home / Investors / Stock Information / Historical Price Lookup
   
 
  Historical Price Lookup

Stock Quote | Historical Price Lookup | Investment Calculator
Symbol
BORN (ADS)
Lookup Date
Results
Date Requested11/18/17
The date you requested is not available. The previous trading day is11/17/17
Closing Price$1.28
Volume59,545
Split Adjustment Factor1.0000:1
Open$1.31
Day's High$1.31
Day's Low$1.28
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
 
Copyright Chinanewborun.com. All rights reserved. 鲁ICP备10209431号
Tel:+86-536-5451199/5451006   Fax:+86-536-5451199   E-mail: info@chinanewborun.com